OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

-0.11% (-$0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0897

24H 成交量

$124.33万

流通市值

$3,143.83万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
181	APEApeCoin	$0.1032	$0.1059	$0.0985	$110.19万	$273.57万	-1.24%
427	EULEuler	$0.919	$0.947	$0.88	$33.92万	$2,262.00万	-2.85%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
666	HIVEHive	$0.0432	$0.044	$0.0409	$7.16万	$2,419.94万	0.94%
30	ONDOOndo	$0.376	$0.3901	$0.3429	$1,919.84万	$18.89亿	4.13%
96	COINBCoinbase (bStocks Tokenized St	$137.16	$139.67	$129.08	$310.47万	$1,771.22万	2.22%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
87	ICPInternet Computer	$2.391	$2.45	$2.26	$390.51万	$13.62亿	-0.25%
235	ZBTZEROBASE	$0.0594	$0.0596	$0.0563	$74.21万	$1,939.32万	-0.17%
618	CHRChromia	$0.01456	$0.01507	$0.01371	$13.54万	$1,461.28万	0.35%
234	BANKLorenzo Protocol	$0.0228	$0.0234	$0.0218	$74.34万	$1,803.55万	-2.15%
241	AGPUBAxe Compute (bStocks Tokenized	$7.45	$7.51	$6.57	$73.07万	$233.66万	9.56%
256	ANKRAnkr Network	$0.00389	$0.00402	$0.00372	$67.30万	$4,005.32万	0.00%
293	YFIyearn.finance	$1976	$2,018.00	$1,886.00	$55.47万	$7,221.13万	-0.55%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
182	BERABerachain	$0.1052	$0.1083	$0.1005	$110.00万	$3,786.14万	-2.41%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$4.31万	$4.94亿	0.03%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%