ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 07:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
178	APEApeCoin	$0.1017	$0.1059	$0.1002	$101.83万	$273.57万	-0.88%
406	EULEuler	$0.903	$0.943	$0.88	$31.62万	$2,262.00万	-1.85%
556	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
674	HIVEHive	$0.0427	$0.044	$0.0413	$4.44万	$2,419.94万	1.67%
29	ONDOOndo	$0.3716	$0.3901	$0.3463	$1,834.48万	$18.89亿	4.88%
108	COINBCoinbase (bStocks Tokenized St	$136.56	$139.67	$129.81	$214.54万	$1,771.22万	3.75%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
92	ICPInternet Computer	$2.392	$2.45	$2.30	$303.53万	$13.62亿	2.66%
243	ZBTZEROBASE	$0.0587	$0.0596	$0.0563	$65.93万	$1,939.32万	1.03%
643	CHRChromia	$0.01437	$0.01507	$0.01383	$8.91万	$1,461.28万	1.70%
341	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0222	$41.36万	$1,803.55万	0.44%
224	AGPUBAxe Compute (bStocks Tokenized	$7.44	$7.54	$6.66	$73.98万	$233.66万	10.39%
286	ANKRAnkr Network	$0.00382	$0.00402	$0.00376	$53.67万	$4,005.32万	0.26%
333	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$42.89万	$7,221.13万	1.55%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	BERABerachain	$0.1029	$0.109	$0.1005	$105.02万	$3,786.14万	-1.81%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.66万	$4.94亿	0.01%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%