BitMine Immersion Technologies

BMNRB · 美元计价

$18.13

≈ ￥119.658

-1.79% (-$0.33)

更新于 2026-11-11 05:10:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.46

24H 成交量

$213.89万

流通市值

$959.21万

24H 涨跌额

(-$0.33)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
206	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.21万	$256.22万	-2.44%
470	EULEuler	$0.893	$0.929	$0.881	$25.35万	$2,156.87万	-2.08%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
673	HIVEHive	$0.0428	$0.0436	$0.042	$5.23万	$2,348.00万	-0.47%
42	ONDOOndo	$0.3675	$0.3841	$0.3563	$1,110.12万	$17.82亿	-1.16%
147	COINBCoinbase (bStocks Tokenized St	$132.22	$137.10	$129.51	$134.83万	$1,597.32万	-2.77%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
97	ICPInternet Computer	$2.447	$2.45	$2.34	$280.27万	$13.23亿	2.13%
264	ZBTZEROBASE	$0.0587	$0.0607	$0.0581	$60.47万	$1,943.54万	-0.17%
592	CHRChromia	$0.01425	$0.01474	$0.01399	$13.12万	$1,387.99万	-1.59%
238	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$72.39万	$1,764.13万	-2.61%
236	AGPUBAxe Compute (bStocks Tokenized	$7.72	$7.97	$7.36	$73.67万	$449.24万	3.35%
528	ANKRAnkr Network	$0.0037	$0.00387	$0.00363	$19.93万	$3,686.15万	-3.90%
468	YFIyearn.finance	$1962	$1,993.00	$1,915.00	$25.49万	$6,935.79万	0.05%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
201	BERABerachain	$0.1048	$0.1065	$0.1001	$88.72万	$3,762.33万	1.55%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%