Chiliz

CHZ · 美元计价

$0.0114

≈ ￥0.07524

-5.16% (-$0.00)

更新于 2026-11-06 09:55:03

24H 最高

$0.01212

24H 最低

$0.01104

今日开盘

$0.01202

24H 成交量

$63.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	APEApeCoin	$0.1092	$0.1181	$0.1048	$69.98万	$284.07万	-6.67%
457	EULEuler	$0.994	$1.10	$0.971	$31.83万	$2,366.03万	-7.88%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
666	HIVEHive	$0.0436	$0.0463	$0.0425	$9.51万	$2,360.05万	-5.42%
48	ONDOOndo	$0.3752	$0.4164	$0.3603	$1,398.15万	$18.14亿	-9.04%
147	COINBCoinbase (bStocks Tokenized St	$137.58	$152.55	$133.53	$176.56万	$1,701.88万	-9.61%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
81	ICPInternet Computer	$2.424	$2.67	$2.37	$509.43万	$13.69亿	-7.13%
237	ZBTZEROBASE	$0.0643	$0.0675	$0.0617	$80.55万	$2,032.42万	-4.03%
629	CHRChromia	$0.0151	$0.01644	$0.01454	$14.14万	$1,434.30万	-7.76%
276	BANKLorenzo Protocol	$0.024	$0.0254	$0.0235	$66.71万	$1,843.14万	-4.00%
371	AGPUBAxe Compute (bStocks Tokenized	$6.15	$7.66	$5.89	$42.94万	$336.95万	-18.22%
541	ANKRAnkr Network	$0.00383	$0.00401	$0.00365	$22.79万	$3,692.77万	-3.77%
392	YFIyearn.finance	$1987	$2,073.00	$1,906.00	$40.00万	$6,888.43万	-3.36%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1149	$0.1296	$0.1118	$122.30万	$4,009.82万	-10.51%
406	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
181	TUSDTrueUSD	$1	$1.00	$0.9994	$127.76万	$4.94亿	0.01%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%