OpenEden

EDEN · 美元计价

$0.05106

≈ ￥0.336996

-9.40% (-$0.01)

更新于 2026-11-06 09:50:02

24H 最高

$0.05702

24H 最低

$0.04975

今日开盘

$0.05636

24H 成交量

$31.66万

流通市值

$2,024.57万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	APEApeCoin	$0.109	$0.1181	$0.1048	$69.92万	$284.07万	-6.84%
456	EULEuler	$0.992	$1.10	$0.971	$31.81万	$2,366.03万	-7.98%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
667	HIVEHive	$0.0436	$0.0463	$0.0425	$9.44万	$2,360.05万	-5.63%
48	ONDOOndo	$0.3737	$0.4164	$0.3603	$1,401.76万	$18.14亿	-9.14%
147	COINBCoinbase (bStocks Tokenized St	$137.4	$152.55	$133.53	$176.71万	$1,701.88万	-9.56%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
81	ICPInternet Computer	$2.426	$2.67	$2.37	$508.41万	$13.69亿	-6.87%
240	ZBTZEROBASE	$0.0637	$0.0675	$0.0617	$79.86万	$2,032.42万	-4.78%
629	CHRChromia	$0.01507	$0.01644	$0.01454	$14.09万	$1,434.30万	-7.72%
276	BANKLorenzo Protocol	$0.024	$0.0254	$0.0235	$67.11万	$1,843.14万	-4.00%
369	AGPUBAxe Compute (bStocks Tokenized	$6.12	$7.66	$5.89	$43.09万	$336.95万	-18.18%
541	ANKRAnkr Network	$0.00383	$0.00401	$0.00365	$22.74万	$3,692.77万	-3.53%
391	YFIyearn.finance	$1985	$2,073.00	$1,906.00	$40.05万	$6,888.43万	-3.27%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1145	$0.1296	$0.1118	$121.84万	$4,009.82万	-10.55%
406	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
179	TUSDTrueUSD	$1	$1.00	$0.9994	$127.90万	$4.94亿	0.01%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%