KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-3.56% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.045

24H 最低

$0.0431

今日开盘

$0.045

24H 成交量

$12.59万

流通市值

$1,243.75万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
418	APEApeCoin	$0.106	$0.1086	$0.105	$19.17万	$282.70万	-2.39%
472	EULEuler	$0.966	$1.00	$0.963	$14.64万	$2,326.43万	-3.30%
446	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
639	HIVEHive	$0.0433	$0.0445	$0.0431	$2.25万	$2,387.33万	-2.70%
53	ONDOOndo	$0.3598	$0.3712	$0.3577	$346.29万	$17.50亿	-3.02%
523	COINBCoinbase (bStocks Tokenized St	$134.33	$134.75	$133.60	$10.89万	$1,697.07万	-0.05%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
93	ICPInternet Computer	$2.412	$2.45	$2.40	$154.83万	$13.45亿	-1.19%
291	ZBTZEROBASE	$0.0608	$0.0631	$0.06	$36.82万	$1,969.82万	-3.65%
597	CHRChromia	$0.01467	$0.0153	$0.01462	$5.41万	$1,433.62万	-4.12%
410	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$19.90万	$1,859.77万	-3.64%
644	AGPUBAxe Compute (bStocks Tokenized	$6.79	$6.82	$6.74	$1.84万	$208.15万	-0.15%
314	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$31.60万	$3,910.76万	-1.75%
342	YFIyearn.finance	$2019	$2,039.00	$1,990.00	$27.92万	$7,201.18万	1.15%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.112	$0.1172	$0.1113	$26.61万	$4,081.69万	-4.19%
279	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.10万	$4.94亿	-0.01%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%