Sapien

SAPIEN · 美元计价

$0.04812

≈ ￥0.317592

1.26% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.05002

24H 最低

$0.04733

今日开盘

$0.04752

24H 成交量

$19.64万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.39万	$282.91万	-2.00%
495	EULEuler	$1.003	$1.05	$0.998	$17.75万	$2,479.90万	-1.18%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.49万	$2,455.27万	1.60%
57	ONDOOndo	$0.3704	$0.3801	$0.366	$555.99万	$18.31亿	-0.43%
138	COINBCoinbase (bStocks Tokenized St	$134.2	$139.50	$131.86	$121.64万	$1,703.64万	-1.64%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$202.57万	$13.81亿	0.79%
329	ZBTZEROBASE	$0.0633	$0.065	$0.063	$36.96万	$2,095.16万	-0.63%
558	CHRChromia	$0.01534	$0.01571	$0.01503	$13.14万	$1,490.26万	1.39%
360	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.84万	$1,910.54万	0.00%
236	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.38万	$207.24万	10.37%
527	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.42万	$3,897.54万	2.59%
440	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.75万	$7,209.24万	0.20%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
268	BERABerachain	$0.1175	$0.1215	$0.116	$49.98万	$4,340.05万	0.95%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%