SuperVerse

SUPER · 美元计价

$0.1613

≈ ￥1.0646

-2.42% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.1669

24H 最低

$0.1597

今日开盘

$0.1653

24H 成交量

$31.71万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
413	APEApeCoin	$0.1061	$0.1088	$0.105	$19.58万	$282.70万	-2.30%
472	EULEuler	$0.967	$1.00	$0.963	$14.57万	$2,326.43万	-3.20%
445	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
639	HIVEHive	$0.0433	$0.0446	$0.0431	$2.25万	$2,387.33万	-2.70%
52	ONDOOndo	$0.3592	$0.3712	$0.3577	$345.00万	$17.50亿	-3.02%
524	COINBCoinbase (bStocks Tokenized St	$134.23	$134.75	$133.60	$10.89万	$1,697.07万	-0.02%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
93	ICPInternet Computer	$2.412	$2.45	$2.40	$155.62万	$13.45亿	-1.47%
287	ZBTZEROBASE	$0.0606	$0.0633	$0.06	$37.25万	$1,969.82万	-4.27%
597	CHRChromia	$0.01468	$0.01532	$0.01462	$5.42万	$1,433.62万	-4.05%
395	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.04万	$1,859.77万	-4.05%
644	AGPUBAxe Compute (bStocks Tokenized	$6.79	$6.82	$6.74	$1.87万	$208.15万	0.00%
316	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$31.85万	$3,910.76万	-1.01%
350	YFIyearn.finance	$2016	$2,039.00	$1,990.00	$27.10万	$7,201.18万	0.75%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1121	$0.1172	$0.1113	$26.07万	$4,081.69万	-4.11%
280	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%