唯链

VET · 美元计价

$0.005188

≈ ￥0.034241

-4.26% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.0058

24H 最低

$0.005172

今日开盘

$0.005419

24H 成交量

$52.62万

流通市值

$4.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
411	APEApeCoin	$0.1062	$0.1088	$0.105	$19.73万	$282.70万	-2.12%
471	EULEuler	$0.968	$1.00	$0.963	$14.57万	$2,326.43万	-3.10%
444	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
639	HIVEHive	$0.0434	$0.0446	$0.0431	$2.20万	$2,387.33万	-2.47%
52	ONDOOndo	$0.3595	$0.3712	$0.3577	$344.98万	$17.50亿	-3.13%
525	COINBCoinbase (bStocks Tokenized St	$134.23	$134.75	$133.60	$10.89万	$1,697.07万	-0.02%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
93	ICPInternet Computer	$2.415	$2.45	$2.40	$155.61万	$13.45亿	-1.47%
287	ZBTZEROBASE	$0.0606	$0.0633	$0.06	$37.27万	$1,969.82万	-4.27%
597	CHRChromia	$0.0147	$0.01532	$0.01462	$5.42万	$1,433.62万	-3.92%
396	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.11万	$1,859.77万	-4.05%
643	AGPUBAxe Compute (bStocks Tokenized	$6.79	$6.82	$6.74	$1.88万	$208.15万	0.00%
315	ANKRAnkr Network	$0.00394	$0.00407	$0.00386	$31.94万	$3,910.76万	-0.51%
350	YFIyearn.finance	$2018	$2,039.00	$1,990.00	$27.03万	$7,201.18万	0.60%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1124	$0.1172	$0.1113	$26.36万	$4,081.69万	-4.10%
280	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%