牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
209	APEApeCoin	$0.0998	$0.1036	$0.0973	$86.50万	$256.22万	-2.16%
470	EULEuler	$0.884	$0.929	$0.881	$24.85万	$2,156.87万	-2.54%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
674	HIVEHive	$0.0426	$0.0436	$0.042	$5.08万	$2,348.00万	-0.47%
42	ONDOOndo	$0.3647	$0.3841	$0.3563	$1,081.44万	$17.82亿	-2.33%
147	COINBCoinbase (bStocks Tokenized St	$132.01	$137.10	$129.51	$132.95万	$1,597.32万	-3.45%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
79	ICPInternet Computer	$2.52	$2.54	$2.34	$417.38万	$13.23亿	5.26%
264	ZBTZEROBASE	$0.0586	$0.0607	$0.0581	$60.44万	$1,943.54万	-0.34%
585	CHRChromia	$0.0141	$0.01474	$0.01399	$14.03万	$1,387.99万	-2.56%
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.42万	$1,764.13万	-1.32%
242	AGPUBAxe Compute (bStocks Tokenized	$7.73	$7.97	$7.36	$71.84万	$449.24万	3.07%
525	ANKRAnkr Network	$0.00366	$0.00385	$0.00363	$20.15万	$3,686.15万	-3.94%
484	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.59万	$6,935.79万	-0.26%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	BERABerachain	$0.1031	$0.1065	$0.1001	$87.73万	$3,762.33万	0.00%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.36万	$4.94亿	-0.02%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%